Market Cap
$38,342,124.00
Fully Diluted Valuation
$39,507,995.00
24h Trading Volume
$4,390,215.00
Circulating Supply
99,429,355,867
Total Supply
102,452,705,869
Max Supply
102,456,956,843
Explorers
Wallets
N/A
Categories
Gaming (GameFi)
Quick Stats
$0.00036351
–
$0.0003893
24h Range
-18.73%
7d Change
$0.02836145
(-98.64%)
All-Time High
$0.00032055
(+20.28%)
All-Time Low
Website
Chains
the-open-network
Price Change
$0.00036351
24h Range
$0.0003893
Market
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aivora Exchange
|
NOT/USDT | $0.0338472 | 0.52% | $23,028 | $31,742 | $709,687 | 15.31% | 2026-10-19 09:04:41 | |
| 2 |
BloFin
|
NOT/USDT | $0.0338572 | 0.52% | $25,340 | $58,865 | $471,403 | 10.17% | 2026-10-19 09:04:46 | |
| 3 |
XT.COM
|
NOT/USDT | $0.0338472 | 0.26% | $2,644 | $2,904 | $456,050 | 9.84% | 2026-10-19 09:04:42 | |
| 4 |
Binance
|
NOT/USDT | $0.0338472 | 0.26% | $18,486 | $27,752 | $419,806 | 9.05% | 2026-10-19 09:04:42 | |
| 5 |
CoinUp.io
|
NOT/USDT | $0.0338472 | 1.80% | $1,749 | $2,961 | $256,756 | 5.54% | 2026-10-19 09:04:42 | |
| 6 |
BTCC
|
NOT/USDT | $0.0338472 | 0.26% | $792,650 | $762,736 | $209,896 | 4.53% | 2026-10-19 09:03:11 | |
| 7 |
Deepcoin
|
NOT/USDT | $0.0338502 | 0.03% | $36,028 | $25,361 | $191,140 | 4.12% | 2026-10-19 09:04:42 | |
| 8 |
Phemex
|
NOT/USDT | $0.0338472 | 0.26% | $11,829 | $10,583 | $171,801 | 3.71% | 2026-10-19 09:04:41 | |
| 9 |
WhiteBIT
|
NOT/USDT | $0.0338572 | 0.78% | $559 | $521 | $144,013 | 3.11% | 2026-10-19 09:04:42 | |
| 10 |
Bitunix
|
NOT/USDT | $0.0338572 | 0.26% | $14,768 | $13,121 | $126,008 | 2.72% | 2026-10-19 09:04:45 |
News
Token Updates
| # | Coins | Price | FDV | volume(Market Cap) | Total Supply | GT Score | GT Link |
|---|---|---|---|---|---|---|---|
| 1 |
Notcoin
($NOT)
|
$0.021758643614 | $180185177.55 | - | 102456956875563898915 | 52 |
Related Coins
$0.021
0.00%
$0.000
0.00%
$0.046
-0.01%
$0.011
0.00%
$0.007
0.00%
$0.000
0.00%
$0.004
0.00%
$0.000
0.00%
$0.015
0.00%
$0.000
0%
$0.000
0.00%
$0.000
0.00%
About Notcoin
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.